Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2s
04/19
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2s
04/19
Mar 25
472'6
479'2
472'4
478'4
6'0
479'0s
04/19
May 25
480'4
487'0
480'2
486'0
6'0
486'6s
04/19
Jul 25
485'2
491'0
484'4
490'2
6'0
491'2s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6s
04/19
Sep 24
1140'6
1158'2
1139'0
1155'2
14'0
1155'6s
04/19
Nov 24
1149'0
1164'0
1146'6
1160'6
11'6
1161'0s
04/19
Jan 25
1161'2
1176'0
1159'6
1173'0
11'2
1173'2s
04/19
Mar 25
1161'6
1176'0
1160'2
1172'2
9'6
1172'4s
04/19
May 25
1166'0
1180'4
1166'0
1175'4
8'2
1176'2s
04/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2s
04/19
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6s
04/19
Sep 24
570'2
591'4
569'6
584'6
13'6
584'0s
04/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475s
04/19
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675s
04/19
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550s
04/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.725
96.350
94.625
96.350
1.500
96.225s
04/19
Jun 24
102.650
104.975
102.250
104.975
2.125
104.825s
04/19
Jul 24
104.050
106.575
104.000
106.500
2.125
106.475s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
