All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'0
435'4
430'6
435'2
3'4
431'6
09:23A
Mar 26
445'2
448'0
443'4
447'0
1'6
445'2
09:23A
May 26
453'2
455'4
451'2
454'6
1'6
453'0
09:22A
Jul 26
458'0
460'6
456'6
460'0
0'6
458'0
09:22A
Sep 26
454'0
455'4
452'2
455'2
1'2
453'2
09:22A
Dec 26
465'2
467'6
464'2
467'2
2'0
465'2
09:22A
Mar 27
478'0
480'0
477'6
480'0
1'0
478'4
09:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1131'6
1137'0
1129'6
1135'2
3'6
1131'4
09:22A
Mar 26
1140'4
1145'6
1139'2
1144'0
3'2
1140'6
09:22A
May 26
1150'4
1155'2
1148'6
1153'6
3'0
1150'4
09:22A
Jul 26
1159'0
1162'6
1156'6
1161'4
2'4
1158'4
09:22A
Aug 26
1147'4
1152'4
1147'4
1149'4
0'4
1148'0
09:22A
Sep 26
1122'6
1125'6
1122'2
1125'6
2'4
1122'4
09:22A
Nov 26
1121'0
1124'4
1120'4
1124'0
2'2
1122'2
09:22A
Jan 27
1130'2
1131'2
1130'0
1130'6
0'0
1130'6
09:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'4
530'6
527'2
529'4
0'4
529'0
09:21A
Mar 26
540'4
542'6
534'6
539'2
-1'2
540'4
09:22A
May 26
549'2
551'0
543'4
547'2
-2'0
549'2
09:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.525
214.275
211.525
213.750
2.725
211.025
09:23A
Feb 26
213.300
216.150
213.275
215.525
2.600
212.925
09:22A
Apr 26
214.475
217.825
214.475
217.225
2.975
214.250
09:22A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.000
81.325
81.000
81.200
0.775
80.425
09:22A
Feb 26
82.000
82.250
81.800
82.025
0.650
81.375
09:22A
Apr 26
86.000
86.175
85.675
86.000
0.650
85.350
09:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
