Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
439'6
436'0
438'6
1'0
437'6
11:15A
Jul 24
448'4
451'0
446'4
450'2
1'6
448'4
11:15A
Sep 24
458'0
460'6
456'4
460'0
1'6
458'2
11:15A
Dec 24
472'0
475'4
470'6
474'4
1'6
472'6
11:16A
Mar 25
485'2
488'4
484'0
487'6
1'6
486'0
11:15A
May 25
494'0
497'2
492'6
496'4
2'0
494'4
11:15A
Jul 25
499'0
503'4
498'4
503'2
2'6
500'4
11:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1150'4
1154'0
-12'0
1166'0
11:15A
Jul 24
1180'2
1180'6
1166'6
1170'6
-10'6
1181'4
11:15A
Aug 24
1183'0
1183'4
1170'4
1174'0
-10'0
1184'0
11:15A
Sep 24
1170'0
1171'0
1160'0
1163'6
-8'0
1171'6
11:15A
Nov 24
1172'0
1174'0
1164'0
1167'4
-7'0
1174'4
11:15A
Jan 25
1184'6
1184'6
1175'0
1178'4
-6'2
1184'6
11:15A
Mar 25
1183'0
1183'0
1173'2
1178'4
-4'4
1183'0
11:15A
May 25
1180'4
1183'6
1177'2
1182'0
-4'0
1186'0
11:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
594'0
605'0
593'4
601'0
6'4
594'4
11:15A
Jul 24
612'4
623'4
612'0
619'2
6'2
613'0
11:15A
Sep 24
630'6
641'0
629'6
638'0
6'6
631'2
11:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
182.950
181.350
182.575
0.475
182.100
11:15A
Jun 24
175.225
176.350
173.575
175.725
0.475
175.250
11:15A
Aug 24
173.250
174.600
171.925
174.050
0.675
173.375
11:15A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
95.350
95.425
-1.925
97.350
11:15A
Jun 24
106.900
106.900
104.775
104.900
- 2.550
107.450
11:15A
Jul 24
109.425
109.425
107.475
107.600
- 2.250
109.850
11:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
