0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
BY 9/27   Chart
SEP Chart  
O-N '14 Chart Chart
DEC'14 Chart Chart
JAN'15 Chart Chart
Price as of 09/22/14 03:14PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 01:30P Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 01:30P Chart for C5K Options for C5K
Jul 15 355'2 355'2 355'2 355'2 -1'6 358'2s 01:30P Chart for C5N Options for C5N
Sep 15 365'0 365'0 365'0 365'0 -2'0 365'4s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 01:30P Chart for S4X Options for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 01:30P Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 01:30P Chart for S5H Options for S5H
May 15 981'4 -20'6 958'6s 01:30P Chart for S5K Options for S5K
Jul 15 963'4 963'4 962'0 963'4 -21'2 964'2s 01:30P Chart for S5N Options for S5N
Aug 15 966'6 -21'4 966'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 956'0 -21'6 956'0s 01:30P Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 330'2 -1'2 330'2s 02:56P Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 342'6 -1'4 342'6s 02:31P Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 351'2 -1'6 351'2s 02:57P Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 355'0 358'2 -1'6 358'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 362'6 365'4 -2'0 365'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 934'2 938'0 -18'6 938'2s 02:57P Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 941'6 945'4 -19'4 945'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 948'2 951'2 -20'4 952'2s 01:30P Chart for @S5H Options for @S5H
May 15 976'2 977'0 955'0 958'4 -20'6 958'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 960'6 963'6 -21'2 964'2s 02:49P Chart for @S5N Options for @S5N
Aug 15 974'2 974'4 964'0 968'4 -21'4 966'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 962'4 962'4 953'4 953'4 -21'6 956'0s 01:30P Chart for @S5U Options for @S5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17150.00 17152.00 17081.00 17098.00 - 114.00 17212.00 02:52P Chart for DJ4Z Options for DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for DJ5H Options for DJ5H
Jun 15 17053.00 31.00 17053.00s 09/19 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 38% Dew Pt: 43oF
Barom: 30.26 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 6:54
As reported at LINCOLN, IL at 2:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line

DTN Ag Headline News
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:24
9/22/2014 Mild Temperatures Monday
 01:30
9/22/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN