0
0
0
 
 
Notice
We are offering FREE DP on all grain delivered to the elevators.

The Chestnut facility is open to receive grain!

Hours of operation will be 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL CLOSING BID
CORN BEANS CORN BEANS
Cash Price Cash Price Cash Price Cash Price
JUL Chart Chart Chart Chart
O-N '14 Chart Chart Chart Chart
JAN'15 Chart Chart Chart Chart
Price as of 07/28/14 01:25PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'2 363'0 01:14P Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 377'0 5'2 371'6 01:14P Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 4'0 383'2 12:35P Chart for C5H Options for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 07/25 Chart for C5K Options for C5K
Jul 15 395'6 395'6 395'6 395'6 1'2 398'2s 07/25 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1235'4 23'2 1212'2 01:14P Chart for S4Q Options for S4Q
Sep 14 1123'0 1133'0 1123'0 1127'4 13'6 1113'6 12:23P Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1108'4 25'0 1083'4 01:14P Chart for S4X Options for S4X
Jan 15 1081'0 1090'6 1079'4 1090'2 -1'2 1090'2s 07/25 Chart for S5F Options for S5F
Mar 15 1078'0 -1'2 1096'2s 07/25 Chart for S5H Options for S5H
May 15 1100'0 1100'0 1100'0 1100'0 -1'4 1102'0s 07/25 Chart for S5K Options for S5K
Jul 15 1108'2 -1'2 1108'2s 07/25 Chart for S5N Options for S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'4 363'0 01:15P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 371'6 01:15P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 383'2 01:15P Chart for @C5H Options for @C5H
May 15 391'0 397'2 391'0 396'0 5'0 391'0 01:15P Chart for @C5K Options for @C5K
Jul 15 398'0 404'2 398'0 403'2 5'0 398'2 01:15P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 23'6 1212'2 01:15P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 22'2 1113'6 01:15P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 23'2 1083'4 01:15P Chart for @S4X Options for @S4X
Jan 15 1098'0 1116'0 1097'0 1113'4 23'2 1090'2 01:15P Chart for @S5F Options for @S5F
Mar 15 1108'0 1121'4 1104'0 1119'4 23'2 1096'2 01:15P Chart for @S5H Options for @S5H
May 15 1108'0 1126'4 1108'0 1124'2 22'2 1102'0 01:15P Chart for @S5K Options for @S5K
Jul 15 1113'6 1132'2 1113'6 1131'4 23'2 1108'2 01:15P Chart for @S5N Options for @S5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16930.00 16810.00 16915.00 24.00 16891.00 12:40P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 07/25 Chart for DJ4Z Options for DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 07/25 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 40%
High: 79°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 20%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 48% Dew Pt: 52oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:15
As reported at LINCOLN, IL at 1:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN