0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FHM   Chart
MAY Chart  
FHJUN Chart  
LHM   Chart
J-J   Chart
LHJ- JUL Chart  
O-N '15 Chart Chart
JAN '16 Chart Chart
Price as of 05/05/15 10:15AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 356'0 356'0 354'4 354'4 -4'2 358'6 09:44A Chart for C5K Options for C5K
Jul 15 358'0 358'2 356'0 356'0 -5'2 361'2 09:45A Chart for C5N Options for C5N
Sep 15 364'6 364'6 364'6 364'6 -3'0 367'6 08:30A Chart for C5U Options for C5U
Dec 15 374'6 375'2 374'6 374'6 -3'0 377'6 08:39A Chart for C5Z Options for C5Z
Mar 16 386'0 386'0 386'0 386'0 -3'0 389'0 08:34A Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 14'4 983'0s 05/04 Chart for S5K Options for S5K
Jul 15 978'0 978'4 974'4 974'4 -1'6 976'2 10:03A Chart for S5N Options for S5N
Aug 15 968'0 10'4 969'4s 05/04 Chart for S5Q Options for S5Q
Sep 15 959'0 9'4 956'2s 05/04 Chart for S5U Options for S5U
Nov 15 961'0 8'2 949'0s 05/04 Chart for S5X Options for S5X
Jan 16 946'6 8'2 955'2s 05/04 Chart for S6F Options for S6F
Mar 16 956'0 956'0 956'0 956'0 7'6 958'6s 05/04 Chart for S6H Options for S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 354'0 355'6 -3'0 358'6 10:05A Chart for @C5K Options for @C5K
Jul 15 360'0 360'6 355'6 357'4 -3'6 361'2 10:05A Chart for @C5N Options for @C5N
Sep 15 366'4 367'0 362'2 363'6 -4'0 367'6 10:05A Chart for @C5U Options for @C5U
Dec 15 376'2 377'0 372'2 374'0 -3'6 377'6 10:05A Chart for @C5Z Options for @C5Z
Mar 16 388'2 388'2 383'4 385'2 -3'6 389'0 10:05A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 988'2 981'4 985'0 2'0 983'0 10:05A Chart for @S5K Options for @S5K
Jul 15 975'6 981'4 974'2 977'2 1'0 976'2 10:05A Chart for @S5N Options for @S5N
Aug 15 969'4 974'2 967'4 969'6 0'2 969'4 10:05A Chart for @S5Q Options for @S5Q
Sep 15 955'2 961'2 953'6 955'4 -0'6 956'2 10:05A Chart for @S5U Options for @S5U
Nov 15 948'6 954'4 945'6 948'2 -0'6 949'0 10:05A Chart for @S5X Options for @S5X
Jan 16 954'2 960'0 952'6 954'0 -1'2 955'2 10:05A Chart for @S6F Options for @S6F
Mar 16 957'0 963'4 956'2 957'6 -1'0 958'6 10:05A Chart for @S6H Options for @S6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17985.00 17985.00 17920.00 17950.00 - 45.00 17995.00 10:05A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 62°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 30%
High: 87°F
Low: 61°F
Precip: 55%
High: 85°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 65% Dew Pt: 60oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 7:56
As reported at LINCOLN, IL at 9:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response

DTN Ag Headline News
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response

DTN Videos
 03:34
5/4/2015 Soybeans Fly Solo Monday
 01:34
5/1/2015 Planting Weather Update
 01:24
5/4/2015 Grains Mixed Monday
 03:07
5/5/2015 Central U.S. Rain Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN