0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JAN Chart Chart
FEB Chart Chart
MAR Chart Chart
O-N '15 Chart Chart
Price as of 01/29/15 10:47PM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 373'0 368'4 372'4 -1'6 371'4s 01:30P Chart for C5H Options for C5H
May 15 379'4 381'4 377'0 381'4 -1'4 380'0s 01:30P Chart for C5K Options for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01:30P Chart for C5N Options for C5N
Sep 15 406'6 -1'2 394'4s 01:30P Chart for C5U Options for C5U
Dec 15 400'4 404'0 400'4 404'0 -1'4 402'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 968'4 -2'0 968'2s 01:30P Chart for S5H Options for S5H
May 15 983'6 983'6 975'0 975'0 -2'4 974'6s 01:30P Chart for S5K Options for S5K
Jul 15 979'4 979'4 979'0 979'0 -3'2 979'6s 01:30P Chart for S5N Options for S5N
Aug 15 1052'0 -4'2 978'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 975'0 975'0 964'0 975'0 -6'2 963'0s 01:30P Chart for S5U Options for S5U
Nov 15 958'4 -7'0 951'2s 01:30P Chart for S5X Options for S5X
Jan 16 1010'4 -7'4 956'6s 01:30P Chart for S6F Options for S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'0 -1'4 371'4 10:37P Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 378'0 -2'0 380'0 10:37P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 385'6 -2'0 387'6 10:37P Chart for @C5N Options for @C5N
Sep 15 394'4 394'4 392'2 392'2 -2'2 394'4 10:36P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 400'6 -2'0 402'6 10:37P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'0 969'6 1'4 968'2 10:35P Chart for @S5H Options for @S5H
May 15 974'6 978'4 973'4 976'4 1'6 974'6 10:29P Chart for @S5K Options for @S5K
Jul 15 979'6 983'2 978'4 981'2 1'4 979'6 10:33P Chart for @S5N Options for @S5N
Aug 15 978'4 978'6 Chart for @S5Q Options for @S5Q
Sep 15 965'0 965'0 963'0 965'0 2'0 963'0 10:32P Chart for @S5U Options for @S5U
Nov 15 951'2 955'2 950'2 952'6 1'4 951'2 10:33P Chart for @S5X Options for @S5X
Jan 16 956'0 956'6 956'0 956'6 0'0 956'6 10:32P Chart for @S6F Options for @S6F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17140.00 17430.00 17070.00 17425.00 332.00 17432.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 17105.00 332.00 17365.00s 03:16P Chart for DJ5M Options for DJ5M
Sep 15 17275.00 332.00 17275.00s 03:16P Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 40%
High: 34°F
Low: 21°F
Precip: 80%
High: 23°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 73% Dew Pt: 27oF
Barom: 30.38 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 5:13
As reported at LINCOLN, IL at 10:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN