0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FHM   Chart
MAR Chart  
APR Chart Chart
O-N '15 Chart Chart
JAN '16 Chart Chart
Price as of 03/05/15 08:21PM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 406'2 406'2 406'2 0'6 405'4s 01:30P Chart for C5U Options for C5U
Dec 15 412'2 413'6 412'2 413'6 0'2 414'0s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 01:30P Chart for S5H Options for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 01:30P Chart for S5K Options for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -9'2 989'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 995'0 -8'4 974'6s 01:30P Chart for S5U Options for S5U
Nov 15 975'0 -6'6 966'0s 01:30P Chart for S5X Options for S5X
Jan 16 1010'4 -6'6 970'4s 01:30P Chart for S6F Options for S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'0 -1'6 382'6 08:11P Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'2 389'0 -1'4 390'4 08:11P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 396'0 396'6 -1'4 398'2 08:11P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'2 403'6 -1'6 405'4 08:11P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 411'6 412'4 -1'4 414'0 08:11P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'0 979'0 979'4 0'2 979'2 08:10P Chart for @S5H Options for @S5H
May 15 985'0 987'2 984'4 986'2 0'6 985'4 08:11P Chart for @S5K Options for @S5K
Jul 15 990'4 992'6 990'0 991'6 0'6 991'0 08:11P Chart for @S5N Options for @S5N
Aug 15 990'2 990'2 988'2 989'6 0'6 989'0 08:11P Chart for @S5Q Options for @S5Q
Sep 15 975'2 974'6 Chart for @S5U Options for @S5U
Nov 15 965'0 967'4 964'6 966'4 0'4 966'0 08:11P Chart for @S5X Options for @S5X
Jan 16 971'0 970'4 Chart for @S6F Options for @S6F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18129.00 18140.00 18075.00 18120.00 34.00 18120.00s 03:17P Chart for DJ5H Options for DJ5H
Jun 15 18035.00 18035.00 18035.00 18035.00 33.00 18039.00s 03:17P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 3°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 64% Dew Pt: 2oF
Barom: 30.62 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 5:54
As reported at LINCOLN, IL at 8:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN