0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N '14 Chart Chart
DEC'14 Chart Chart
JAN'15 Chart Chart
Price as of 10/30/14 10:07AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'4 0'2 375'2 09:55A Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'2 390'6 2'2 388'4 08:43A Chart for C5H Options for C5H
May 15 393'4 393'4 393'2 393'2 -3'6 397'0 09:17A Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 402'0 -1'4 403'4 08:54A Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1033'0 1036'4 -12'4 1049'0 09:39A Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q Options for S5Q
Sep 15 1040'6 33'4 1040'6s 10/29 Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 09:56A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'0 -0'4 388'4 09:56A Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 09:56A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 09:56A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 409'2 0'0 409'2 09:56A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1034'2 -8'6 1043'0 09:56A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1031'6 1039'2 -9'6 1049'0 09:56A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1038'6 1045'6 -10'2 1056'0 09:56A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1045'4 1052'0 -10'6 1062'6 09:56A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1051'4 1057'6 -11'4 1069'2 09:56A Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1051'4 1056'6 -11'0 1067'6 09:56A Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1032'0 -8'6 1040'6 09:56A Chart for @S5U Options for @S5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17020.00 16955.00 16990.00 66.00 16924.00 09:51A Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 16.00 16848.00s 10/29 Chart for DJ5H Options for DJ5H
Jun 15 16762.00 - 16.00 16762.00s 10/29 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 31°F
Precip: 65%
High: 45°F
Low: 34°F
Precip: 20%
High: 47°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 20%
High: 61°F
Low: 40°F
Precip: 43%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 95% Dew Pt: 37oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:57
As reported at LINCOLN, IL at 9:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

DTN Videos

DTN Videos temporarily unavailable.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN