0
0
0
 
 
Notice
We are offering FREE DP on all grain delivered to the elevators.

The Chestnut facility is open to receive grain!

Hours of operation will be 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL CLOSING BID
CORN BEANS CORN BEANS
Cash Price Cash Price Cash Price Cash Price
AUG Chart   Chart  
BY 8/29   Chart   Chart
O-N '14 Chart Chart Chart Chart
JAN'15 Chart Chart Chart Chart
Price as of 08/21/14 05:09AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 08/20 Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 08/20 Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 08/20 Chart for C5H Options for C5H
May 15 391'0 -4'6 388'6s 08/20 Chart for C5K Options for C5K
Jul 15 393'6 393'6 393'6 393'6 -5'0 395'2s 08/20 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 08/20 Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F Options for S5F
Mar 15 1067'4 -15'4 1052'4s 08/20 Chart for S5H Options for S5H
May 15 1058'0 1058'0 1058'0 1058'0 -15'2 1058'4s 08/20 Chart for S5K Options for S5K
Jul 15 1092'4 -15'4 1062'6s 08/20 Chart for S5N Options for S5N
Aug 15 1062'2 -14'4 1062'2s 08/20 Chart for S5Q Options for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'6 2'2 359'4 04:59A Chart for @C4U Options for @C4U
Dec 14 367'0 370'0 366'0 370'0 2'4 367'4 04:59A Chart for @C4Z Options for @C4Z
Mar 15 380'0 383'0 379'0 383'0 2'4 380'4 04:59A Chart for @C5H Options for @C5H
May 15 388'2 391'0 387'6 391'0 2'2 388'6 04:59A Chart for @C5K Options for @C5K
Jul 15 395'0 397'4 394'0 397'2 2'0 395'2 04:59A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1132'4 12'6 1119'6 04:58A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1045'2 7'2 1038'0 04:59A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1052'6 7'0 1045'6 04:59A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1060'0 7'4 1052'4 04:59A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1065'6 7'2 1058'4 04:59A Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1062'4 1070'2 7'4 1062'6 04:59A Chart for @S5N Options for @S5N
Aug 15 1065'6 1062'2 Chart for @S5Q Options for @S5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16865.00 16965.00 16865.00 16960.00 69.00 16950.00s 08/20 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 69.00 16867.00s 08/20 Chart for DJ4Z Options for DJ4Z
Mar 15 16801.00 69.00 16801.00s 08/20 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 71°F
Precip: 47%
High: 92°F
Low: 74°F
Precip: 30%
High: 90°F
Low: 72°F
Precip: 20%
High: 93°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 92% Dew Pt: 70oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 7:46
As reported at LINCOLN, IL at 4:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN