0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
AUG Chart  
FHA   Chart
O-N '15 Chart Chart
JAN '16 Chart Chart
Price as of 08/04/15 10:50AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'6 4'2 366'4 10:39A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'0 380'6 4'2 376'4 10:39A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'0 391'4 4'2 387'2 10:39A Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'2 397'6 4'2 393'4 10:39A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'4 402'6 3'6 399'0 10:39A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 982'6 5'2 977'4 10:39A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 954'4 9'4 945'0 10:39A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 947'4 12'0 935'4 10:39A Chart for @S5X Options for @S5X
Jan 16 941'0 954'4 939'2 953'2 12'2 941'0 10:39A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 950'2 10'6 939'4 10:39A Chart for @S6H Options for @S6H
May 16 936'6 948'0 936'0 946'2 9'4 936'6 10:39A Chart for @S6K Options for @S6K
Jul 16 942'4 951'2 942'2 950'0 9'4 940'4 10:39A Chart for @S6N Options for @S6N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 79%
High: 84°F
Low: 66°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 20%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 56% Dew Pt: 60oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:08
As reported at LINCOLN, IL at 10:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time

DTN Ag Headline News
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/3/2015 Grains Lower Monday
 01:22
8/3/2015 Grains Lower Monday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN