0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N '14 Chart Chart
DEC'14 Chart Chart
JAN'15 Chart Chart
Price as of 10/24/14 10:23AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 356'4 356'4 -3'2 359'6 09:51A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 378'0 378'0 4'4 373'4 08:30A Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N Options for C5N
Sep 15 382'0 6'2 396'4s 10/23 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 993'2 0'0 993'2 09:16A Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 990'0 991'0 -9'0 1000'0 10:02A Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 997'4 1010'0 3'4 1006'4 10:03A Chart for S5H Options for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q Options for S5Q
Sep 15 1000'6 20'0 1000'6s 10/23 Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 355'6 356'2 -3'4 359'6 10:13A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 369'2 370'0 -3'4 373'4 10:13A Chart for @C5H Options for @C5H
May 15 380'6 387'0 378'0 378'6 -3'2 382'0 10:13A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 385'2 385'6 -3'6 389'4 10:13A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 392'6 392'6 -3'6 396'4 10:13A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 985'0 -8'2 993'2 10:13A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 989'0 991'4 -8'4 1000'0 10:12A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 996'2 998'2 -8'2 1006'4 10:13A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1003'6 1005'4 -7'0 1012'4 10:13A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1010'0 1011'6 -5'6 1017'4 10:13A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1011'2 1011'2 -6'4 1017'6 10:13A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 996'0 996'0 -4'6 1000'6 10:13A Chart for @S5U Options for @S5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16665.00 16580.00 16595.00 - 18.00 16613.00 10:09A Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 193.00 16541.00s 10/23 Chart for DJ5H Options for DJ5H
Jun 15 16455.00 193.00 16455.00s 10/23 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 88% Dew Pt: 53oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:05
As reported at LINCOLN, IL at 10:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN