0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
BY 7/10   Chart
FHJ Chart  
JUL   Chart
LHJ Chart  
O-N '15 Chart Chart
JAN '16 Chart Chart
Price as of 07/01/15 11:54AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 405'4 -8'4 414'0 11:43A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 414'4 -7'4 422'0 11:43A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 424'0 -7'4 431'4 11:43A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 431'2 433'6 -7'0 440'6 11:43A Chart for @C6H Options for @C6H
May 16 443'0 449'6 437'4 440'0 -6'2 446'2 11:43A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1041'0 1043'2 -13'0 1056'2 11:43A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1036'0 -13'4 1049'4 11:43A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1027'6 -13'6 1041'4 11:43A Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1019'0 1024'0 -13'2 1037'2 11:43A Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1024'2 1028'2 -14'0 1042'2 11:43A Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1015'2 1020'0 -13'0 1033'0 11:43A Chart for @S6H Options for @S6H
May 16 1012'4 1015'4 999'6 1004'6 -8'6 1013'4 11:43A Chart for @S6K Options for @S6K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 66°F
Precip: 30%
High: 76°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 79%
High: 78°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 57%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 84% Dew Pt: 67oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:30
As reported at LINCOLN, IL at 11:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:26
6/30/2015 Grains Have Early Fireworks Tuesday
 01:24
6/30/2015 Grains Mixed Tuesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN