0
0
0
 
 
Notice
All locations will be closed Friday 4-18-14

We are offering FREE DP on all grain delivered to the elevators.

Effective 1-20-14 the Chestnut location will be unable to recieve
grain because of construction.  Sorry for any inconvience this may cause. 

Hours of operation will be 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL CLOSING BID
CORN BEANS CORN BEANS
Cash Price Cash Price Cash Price Cash Price
APR Chart Chart Chart Chart
MAY Chart Chart Chart Chart
O-N '14 Chart Chart Chart Chart
JAN'15 Chart Chart Chart Chart
Price as of 04/16/14 12:32AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 04/15 Chart for C4K Options for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 04/15 Chart for C4N Options for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U Options for C4U
Dec 14 501'4 506'0 501'0 502'4 -0'2 503'2s 04/15 Chart for C4Z Options for C4Z
Mar 15 509'4 510'4 509'4 510'4 -0'4 510'4s 04/15 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1482'0 1508'0 1482'0 1501'4 25'0 1501'2s 04/15 Chart for S4K Options for S4K
Jul 14 1471'4 1493'0 1471'4 1488'0 24'0 1487'4s 04/15 Chart for S4N Options for S4N
Aug 14 1388'4 17'2 1409'4s 04/15 Chart for S4Q Options for S4Q
Sep 14 1277'0 1293'0 1277'0 1277'0 13'4 1290'4s 04/15 Chart for S4U Options for S4U
Nov 14 1218'0 1233'0 1218'0 1228'4 9'0 1229'0s 04/15 Chart for S4X Options for S4X
Jan 15 1221'4 8'6 1234'0s 04/15 Chart for S5F Options for S5F
Mar 15 1215'0 8'6 1238'2s 04/15 Chart for S5H Options for S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 502'0 -1'6 503'6 12:21A Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 507'4 -2'2 509'6 12:21A Chart for @C4N Options for @C4N
Sep 14 504'6 505'0 503'2 504'2 -2'0 506'2 12:21A Chart for @C4U Options for @C4U
Dec 14 501'6 502'4 500'2 501'2 -2'0 503'2 12:21A Chart for @C4Z Options for @C4Z
Mar 15 509'2 509'4 507'6 509'2 -1'2 510'4 12:21A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1510'0 1499'4 1509'6 8'4 1501'2 12:21A Chart for @S4K Options for @S4K
Jul 14 1487'0 1496'2 1486'0 1495'2 7'6 1487'4 12:21A Chart for @S4N Options for @S4N
Aug 14 1411'0 1415'6 1409'4 1415'6 6'2 1409'4 12:21A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1295'2 1290'4 1293'0 2'4 1290'4 12:21A Chart for @S4U Options for @S4U
Nov 14 1227'6 1232'4 1227'2 1232'2 3'2 1229'0 12:21A Chart for @S4X Options for @S4X
Jan 15 1232'2 1237'0 1232'2 1237'0 3'0 1234'0 12:21A Chart for @S5F Options for @S5F
Mar 15 1237'0 1240'6 1237'0 1240'6 2'4 1238'2 12:21A Chart for @S5H Options for @S5H
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 27.400 1299.900s 04/15 Chart for @ZG4J Options for @ZG4J
May 14 1299.800 - 27.500 1299.800s 04/15 Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 27.400 1300.200s 04/15 Chart for @ZG4M Options for @ZG4M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16150.00 16200.00 15995.00 16140.00 109.00 16205.00s 04/15 Chart for DJ4M Options for DJ4M
Sep 14 16125.00 106.00 16130.00s 04/15 Chart for DJ4U Options for DJ4U
Dec 14 16055.00 106.00 16055.00s 04/15 Chart for DJ4Z Options for DJ4Z
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.483 -0.515 19.483s 04/15 Chart for @ZI4J Options for @ZI4J
May 14 21.948 -0.515 19.494s 04/15 Chart for @ZI4K Options for @ZI4K
Jun 14 19.510 -0.515 19.510s 04/15 Chart for @ZI4M Options for @ZI4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 30%
High: 59°F
Low: 42°F
Precip: 60%
High: 61°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 73% Dew Pt: 25oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:36
As reported at LINCOLN, IL at 12:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN