Farmers Grain Company of Central Illinois

			Home FGC Historical Daily Cash Prices Drying and Storage Rates Average Price Contract Daily Commentary Real Time Quotes Contact Us: Bulletin Board Switchboard USDA Reports Calendar Marketplace My LDP Classifieds My_Website Loging/Register Feedback Admin DTN Charts DTN Ag Headlines Futures Futures Markets Headline News Market News Options Portfolio Weather

Beans 2011 02/03/12 11:28:36 AM

	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1		$14.04	$13.47	$13.68		$13.83	$13.57	$13.49	$14.12		$11.82	$11.06
2		$14.29	$13.66		$13.75	$14.04		$13.67	$14.23		$11.81	$11.14
3	$13.44	$14.05	$13.82		$13.46	$14.12		$13.60		$11.38	$12.05
4	$13.35	$14.03	$13.81	$13.58	$13.34			$13.32		$11.20	$11.99
5	$13.59			$13.47	$13.08		$13.27	$13.23		$11.24		$11.04
6	$13.43			$13.51	$13.12	$13.80	$13.22		$14.03	$11.24		$11.08
7	$13.27	$13.94	$13.62	$13.38		$13.91	$13.46		$13.98	$11.20	$11.80	$11.10
8		$14.06	$13.49	$13.64		$13.99	$13.52	$12.99	$13.95		$11.81	$10.85
9		$14.23	$13.16		$13.21	$13.91		$12.87	$14.04		$11.63	$10.85
10	$13.43	$14.05	$13.18		$13.24	$13.84		$12.89		$11.45	$11.45
11	$13.19	$13.88	$12.97	$13.41	$13.18		$13.52	$13.19		$12.03	$11.48
12	$13.77			$13.04	$13.29		$13.61	$13.22	$13.76	$12.10		$10.90
13	$13.78			$13.08	$13.16	$13.80	$13.80		$13.72	$12.34		$10.96
14	$13.83	$13.78	$13.02	$13.05		$13.68	$13.87		$13.60	$12.47	$11.56	$10.72
15		$13.43	$12.32	$13.09		$13.68	$13.91	$13.38	$13.36		$11.80	$10.84
16		$13.43	$12.49		$13.13	$13.51		$13.40	$13.33		$11.68	$11.02
17		$13.80	$12.97		$13.30	$13.33		$13.57		$12.33	$11.47
18	$13.68	$13.43	$13.25	$13.21	$13.69		$13.91	$13.48		$12.33	$11.46
19	$13.67			$13.19	$13.69		$13.81	$13.56	$13.13	$12.07		$11.06
20	$13.71			$13.35	$13.69	$13.36	$13.73		$13.05	$12.09		$11.16
21	$13.69		$13.30	$13.63		$13.49	$13.70		$12.93	$11.96	$11.27	$11.26
22		$12.75	$13.38			$13.30	$13.70	$13.72	$12.55		$11.30	$11.34
23		$12.95	$13.23		$13.65	$13.18		$13.82	$12.30		$11.00	$11.35
24	$13.67	$12.93	$13.27		$13.63	$13.20		$13.79		$12.11
25	$13.39	$13.40	$13.30	$13.75	$13.68		$13.56	$13.78		$12.08	$10.84
26	$13.50			$13.68	$13.82		$13.73	$14.07	$12.27	$11.93
27	$13.64			$13.64	$13.77	$13.30	$13.69		$12.35	$12.17		$11.74
28	$13.62	$13.32	$13.21	$13.33		$13.31	$13.57		$11.96	$11.99	$11.03	$11.73
29			$13.34			$13.33		$14.27	$12.02		$11.07	$11.64
30			$13.46			$13.05		$14.37	$11.51		$11.13	$11.73
31	$13.79		$13.84		$13.73			$14.35		$11.94

	Copyright DTN. All rights reserved. Disclaimer.