2013 Corn 12/30/13 2:38:56 PM
| | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | $7.40 | $7.24 | $6.57 | $6.70 | | $6.71 | $6.03 | | $4.12 | $4.18 | | | 2 | | | | $6.56 | $6.85 | | $6.98 | $5.91 | | $4.12 | | $4.03 | | 3 | | | | $6.57 | $6.84 | $6.88 | $6.98 | | $5.55 | $4.12 | | $4.09 | | 4 | | $7.38 | $7.18 | $6.45 | | $6.93 | | | $5.38 | $4.16 | $4.17 | $4.15 | | 5 | | $7.33 | $7.24 | $6.44 | | $6.83 | $6.86 | $5.84 | $5.29 | | $4.16 | $4.12 | | 6 | | $7.30 | $7.04 | | $6.60 | $6.85 | | $5.87 | $5.36 | | $4.12 | $4.12 | | 7 | | $7.20 | $7.06 | | $6.63 | $6.88 | | $5.83 | | $4.22 | $4.11 | | | 8 | | $7.18 | $7.19 | $6.49 | $6.63 | | $6.88 | $5.89 | | $4.15 | $4.15 | | | 9 | $6.92 | | | $6.54 | $6.79 | | $7.07 | $5.81 | $4.82 | $4.17 | | $4.16 | | 10 | $6.97 | | | $6.59 | $6.66 | $6.72 | $7.09 | | $4.87 | $4.11 | | $4.14 | | 11 | $7.07 | $7.11 | $7.26 | $6.60 | | $6.82 | $7.16 | | $4.91 | $4.06 | $4.23 | $4.17 | | 12 | | $7.05 | $7.29 | $6.64 | | $6.73 | $6.86 | $6.02 | $4.84 | | $4.18 | $4.12 | | 13 | | $7.05 | $7.25 | | $6.86 | $6.66 | | $5.85 | $4.77 | | $4.20 | $4.04 | | 14 | $7.22 | $7.04 | $7.32 | | $6.83 | $6.77 | | $5.95 | | $4.15 | $4.15 | | | 15 | $7.29 | $7.13 | $7.32 | $6.52 | $6.81 | | $6.76 | $6.12 | | $4.27 | $4.10 | | | 16 | $7.29 | | | $6.61 | $6.72 | | $6.85 | $6.04 | $4.60 | $4.26 | | $4.01 | | 17 | $7.23 | | | $6.61 | $6.88 | $6.91 | $6.79 | | $4.57 | $4.26 | | $4.05 | | 18 | $7.26 | | $7.35 | $6.50 | | $7.03 | $6.91 | | $4.44 | $4.25 | $4.00 | $4.03 | | 19 | | $7.09 | $7.44 | $6.53 | | $7.19 | $6.94 | $6.23 | $4.56 | | $4.06 | $4.09 | | 20 | | $7.15 | $7.43 | | $6.85 | $7.10 | | $6.14 | $4.39 | | $4.10 | $4.11 | | 21 | | $7.05 | $7.43 | | $6.75 | $6.99 | | $6.28 | | $4.27 | $4.16 | | | 22 | $7.27 | $7.04 | $7.36 | $6.44 | $6.94 | | $6.91 | $6.38 | | $4.21 | $4.15 | | | 23 | $7.19 | | | $6.34 | $6.96 | | $6.73 | $6.46 | $4.41 | $4.36 | | $4.14 | | 24 | $7.22 | | | $6.38 | $6.89 | $6.90 | $6.53 | | $4.32 | $4.33 | | $4.15 | | 25 | $7.19 | $7.00 | $7.43 | $6.45 | | $6.94 | $6.01 | | $4.28 | $4.33 | $4.18 | | | 26 | | $7.10 | $7.40 | $6.40 | | $7.02 | $5.97 | $6.16 | $4.30 | | $4.12 | $4.06 | | 27 | | $7.10 | $7.45 | | | $7.04 | | $6.00 | $4.27 | | $4.10 | $4.08 | | 28 | $7.30 | $7.19 | $6.90 | | $6.99 | $7.04 | | $5.81 | | $4.24 | | | | 29 | $7.31 | | | $6.80 | $6.97 | | $5.94 | $5.82 | | $4.25 | $4.08 | | | 30 | $7.41 | | | $6.73 | $6.86 | | $6.01 | $5.62 | $4.15 | $4.23 | | $4.04 | | 31 | $7.42 | | | | $6.94 | | $6.04 | | | $4.21 | | | |
|
|
