0
0
0
 
2014 Corn  12/31/14 2:01:23 PM

  JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
1       $4.92 $4.93   $4.11 $3.58   $2.79   $3.63
2 $4.10     $4.80 $4.86 $4.58 $4.07   $3.79 $2.81   $3.54
3 $4.10 $4.22 $4.45 $4.84   $4.50 $4.05   $3.57 $2.81 $3.44 $3.55
4   $4.28 $4.52 $4.86   $4.48   $3.64 $3.47   $3.40 $3.63
5   $4.29 $4.50   $4.94 $4.41   $3.61 $3.49   $3.45 $3.68
6 $4.08 $4.29 $4.59   $5.04 $4.51   $3.68   $2.91 $3.46  
7 $4.06 $4.30 $4.57 $4.83 $5.00   $3.96 $3.65   $2.99 $3.46  
8 $3.97     $4.91 $5.04   $3.93 $3.57 $3.36 $3.01   $3.63
9 $3.94     $4.86 $4.95 $4.43 $3.89   $3.24 $3.03   $3.68
10 $4.15 $4.28 $4.46 $4.85   $4.38 $3.84   $3.26 $2.90 $3.47 $3.69
11   $4.27 $4.51 $4.83   $4.37 $3.76 $3.62 $3.21   $3.51 $3.74
12   $4.25 $4.57   $4.87 $4.40   $3.64 $3.09   $3.55 $3.83
13 $4.17 $4.26 $4.53   $4.90 $4.43   $3.63   $3.02 $3.63  
14 $4.16 $4.30 $4.54 $4.87 $4.83   $3.80 $3.67   $3.13 $3.59  
15 $4.10     $4.88 $4.71   $3.78 $3.71 $3.09 $3.04   $3.84
16 $4.12     $4.82 $4.71 $4.37 $3.82   $3.12 $3.08   $3.81
17 $4.08   $4.47 $4.79   $4.35 $3.84   $3.07 $3.04 $3.55 $3.83
18   $4.35 $4.54     $4.38 $3.75 $3.66 $3.03   $3.52 $3.86
19   $4.39 $4.57   $4.64 $4.44   $3.78 $2.97   $3.46 $3.86
20   $4.41 $4.52   $4.61 $4.46   $3.75   $3.04 $3.56  
21 $4.09 $4.36 $4.52 $4.73 $4.64   $3.69 $3.77   $3.16 $3.58  
22 $4.10     $4.83 $4.66   $3.64 $3.81 $2.95 $3.13   $3.87
23 $4.13     $4.91 $4.67 $4.38 $3.68   $2.89 $3.20   $3.89
24 $4.16 $4.35 $4.63 $4.88   $4.32 $3.67   $2.93 $3.13 $3.53 $3.83
25   $4.39 $4.71 $4.95   $4.31 $3.68 $3.74 $2.89   $3.61  
26   $4.39 $4.69     $4.34   $3.71 $2.86   $3.65 $3.90
27 $4.18 $4.31 $4.76   $4.59 $4.37   $3.71   $3.23    
28 $4.18 $4.38 $4.76 $4.96 $4.62   $3.73 $3.82   $3.28 $3.63  
29 $4.14     $5.04 $4.62   $3.67 $3.80 $2.89 $3.38   $3.88
30 $4.20     $5.05 $4.58 $4.14 $3.67   $2.84 $3.37   $3.82
31 $4.20   $4.86       $3.62     $3.47   $3.72
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN