Corn 2023 12/28/23 2:09:16 PM
| | | 2023 | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | $6.73 | $6.31 | | $6.02 | $6.10 | | $5.29 | $4.93 | | $4.40 | $4.45 | | 2 | | $6.67 | $6.29 | | $5.98 | $6.27 | | $5.20 | | $4.50 | $4.35 | | | 3 | $6.62 | $6.69 | $6.35 | $6.59 | $6.06 | | $5.15 | $5.13 | | $4.48 | $4.42 | | | 4 | $6.44 | | | $6.55 | $6.07 | | | $5.16 | | $4.47 | | $4.45 | | 5 | $6.41 | | | $6.54 | $6.14 | $6.15 | $5.12 | | $4.56 | $4.58 | | $4.50 | | 6 | $6.44 | $6.71 | $6.32 | $6.44 | | $6.26 | $5.26 | | $4.55 | $4.53 | $4.42 | $4.44 | | 7 | | $6.66 | $6.29 | | | $6.22 | $5.19 | $5.14 | $4.56 | | $4.33 | $4.48 | | 8 | | $6.70 | $6.20 | | $6.14 | $6.25 | | $5.18 | $4.53 | | $4.41 | $4.45 | | 9 | $6.43 | $6.63 | $6.06 | | $6.03 | $6.17 | | $5.13 | | $4.49 | $4.33 | | | 10 | $6.45 | $6.72 | $6.12 | $6.55 | $6.12 | | $5.24 | $5.15 | | $4.46 | $4.29 | | | 11 | $6.46 | | | $6.52 | $6.00 | | $5.26 | $5.06 | $4.46 | $4.49 | | $4.41 | | 12 | $6.61 | | | $6.52 | $6.04 | $6.30 | $5.08 | | $4.37 | $4.57 | | $4.45 | | 13 | $6.65 | $6.79 | $6.08 | $6.49 | | $6.22 | $5.25 | | $4.43 | $4.54 | $4.42 | $4.39 | | 14 | | $6.77 | $6.16 | $6.60 | | $6.13 | $5.38 | $5.08 | $4.41 | | $4.44 | $4.44 | | 15 | | $6.71 | $6.23 | | $6.10 | $6.20 | | $4.81 | $4.37 | | $4.36 | $4.48 | | 16 | | $6.72 | $6.30 | | $5.99 | $6.34 | | $4.86 | | $4.51 | $4.40 | | | 17 | $6.75 | $6.70 | $6.31 | $6.69 | $5.79 | | $5.31 | $4.90 | | $4.50 | $4.38 | | | 18 | $6.71 | | | $6.71 | $5.68 | | $5.61 | $4.96 | $4.32 | $4.53 | | $4.47 | | 19 | $6.67 | | | $6.63 | $5.65 | | $5.77 | | $4.37 | $4.66 | | $4.42 | | 20 | $6.66 | | $6.30 | $6.53 | | $6.33 | $5.69 | | $4.43 | $4.56 | $4.40 | $4.40 | | 21 | | $6.72 | $6.27 | $6.42 | | $6.56 | $5.59 | $4.96 | $4.36 | | $4.41 | $4.42 | | 22 | | $6.66 | $6.30 | | $5.79 | $6.42 | | $4.93 | $4.38 | | $4.40 | $4.43 | | 23 | $6.58 | $6.51 | $6.29 | | $5.85 | $6.10 | | $5.03 | | $4.51 | | | | 24 | $6.69 | $6.41 | $6.43 | $6.32 | $6.05 | | $5.92 | $4.99 | | $4.45 | $4.34 | | | 25 | $6.67 | | | $6.23 | $6.09 | | $5.89 | $4.98 | $4.42 | $4.41 | | | | 26 | $6.74 | | | $6.19 | $6.22 | $6.09 | $5.72 | | $4.41 | $4.40 | | $4.50 | | 27 | $6.75 | $6.35 | $6.47 | $5.99 | | $5.81 | $5.65 | | $4.44 | $4.41 | $4.30 | $4.46 | | 28 | | $6.25 | $6.46 | $6.03 | | $5.56 | $5.53 | $5.08 | $4.49 | | $4.28 | $4.46 | | 29 | | | $6.49 | | | $5.48 | | $4.99 | $4.38 | | $4.35 | | | 30 | $6.76 | | $6.48 | | $6.12 | $5.08 | | $4.92 | | $4.39 | $4.43 | | | 31 | $6.72 | | $6.59 | | $6.12 | | $5.36 | $4.90 | | $4.41 | | | |
|
|
