Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'0
453'0
444'4
453'0
6'0
447'0
08:55A
Jul 24
459'0
465'0
454'2
465'0
4'6
460'2
08:55A
Sep 24
467'0
473'4
463'4
473'2
4'0
469'2
08:55A
Dec 24
481'6
486'0
477'0
485'6
3'0
482'6
08:55A
Mar 25
493'6
498'2
489'6
498'0
2'6
495'2
08:55A
May 25
502'6
505'6
498'2
505'6
2'2
503'4
08:55A
Jul 25
508'4
511'4
504'2
511'4
2'2
509'2
08:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1197'0
1214'6
1197'0
1214'6
13'0
1201'6
08:55A
Jul 24
1214'6
1230'0
1207'0
1229'4
14'4
1215'0
08:55A
Aug 24
1214'0
1228'6
1207'6
1228'2
12'6
1215'4
08:55A
Sep 24
1198'4
1211'2
1192'6
1210'6
10'4
1200'2
08:55A
Nov 24
1200'0
1210'0
1193'0
1209'6
8'6
1201'0
08:55A
Jan 25
1210'0
1220'4
1204'2
1220'2
8'6
1211'4
08:55A
Mar 25
1205'4
1216'4
1201'2
1216'0
8'2
1207'6
08:55A
May 25
1208'0
1217'2
1203'2
1217'0
7'4
1209'4
08:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'6
0'0
606'0
08:55A
Jul 24
622'0
628'0
609'4
627'2
4'6
622'4
08:55A
Sep 24
642'4
648'0
630'4
647'4
4'4
643'0
08:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
176.950
176.950
175.800
176.450
- 0.225
176.675
08:55A
Aug 24
174.875
174.875
173.675
174.075
- 0.500
174.575
08:55A
Oct 24
178.275
178.275
177.175
177.675
- 0.375
178.050
08:55A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.275
92.400
92.075
92.200
-0.225
92.425
08:55A
Jun 24
98.750
99.050
98.350
98.625
-0.325
98.950
08:55A
Jul 24
102.775
102.850
102.250
102.525
- 0.325
102.850
08:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
