| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
444'4 |
456'0 |
9'0 |
|
|
Jul |
470'0 |
454'2 |
465'6 |
5'4 |
|
|
Sep |
477'6 |
463'4 |
474'2 |
5'0 |
|
|
Dec |
489'2 |
477'0 |
486'0 |
3'2 |
|
|
Mar |
500'4 |
489'6 |
497'6 |
2'4 |
|
|
May |
508'2 |
498'2 |
505'4 |
2'0 |
|
|
Jul |
513'4 |
504'2 |
512'0 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1232'6 |
1197'0 |
1232'6 |
31'0 |
|
|
Jul |
1247'4 |
1207'0 |
1241'2 |
26'2 |
|
|
Aug |
1245'6 |
1207'6 |
1240'0 |
24'4 |
|
|
Sep |
1226'4 |
1192'6 |
1220'6 |
20'4 |
|
|
Nov |
1222'6 |
1193'0 |
1218'2 |
17'2 |
|
|
Jan |
1232'6 |
1204'2 |
1228'2 |
16'6 |
|
|
Mar |
1227'6 |
1201'2 |
1223'0 |
15'2 |
|
|
May |
1228'6 |
1203'2 |
1225'0 |
15'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
630'0 |
627'4 |
630'0 |
24'0 |
|
|
Jul |
650'2 |
609'4 |
645'2 |
22'6 |
|
|
Sep |
669'6 |
630'4 |
665'0 |
22'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.050 |
175.800 |
176.675 |
|
|
|
Aug |
174.875 |
173.550 |
174.225 |
- 0.350 |
|
|
Oct |
178.275 |
177.175 |
177.800 |
- 0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.400 |
91.875 |
91.975 |
-0.450 |
|
|
Jun |
99.050 |
97.850 |
98.100 |
-0.850 |
|
|
Jul |
102.850 |
101.800 |
102.200 |
- 0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
